NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 55.87 65.5 54.0 59.06 529.89 Million
10 Nov, 2000 64.31 67.5 57.25 58.81 805.19 Million
09 Nov, 2000 65.26 68.5 59.12 62.18 564.43 Million
08 Nov, 2000 72.37 72.37 68.38 69.43 187.07 Million
07 Nov, 2000 75.5 75.5 69.0 71.57 258.23 Million
06 Nov, 2000 72.94 80.0 72.5 76.75 635.03 Million
03 Nov, 2000 66.0 72.5 65.5 71.26 268.58 Million
02 Nov, 2000 64.31 68.5 63.25 66.88 192.88 Million
01 Nov, 2000 60.62 63.0 58.5 62.12 304.53 Million
31 Oct, 2000 59.18 63.12 57.37 62.14 299.25 Million