NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 56.41 57.0 50.18 51.42 382.34 Million
27 Nov, 2000 61.62 62.0 53.27 55.56 363.86 Million
24 Nov, 2000 55.0 59.63 55.0 57.5 165.11 Million
22 Nov, 2000 55.0 56.75 52.0 54.37 409.75 Million
21 Nov, 2000 61.0 61.5 54.37 57.37 382.51 Million
20 Nov, 2000 61.03 61.07 57.82 58.5 298.75 Million
17 Nov, 2000 65.12 68.44 61.25 63.37 178.65 Million
16 Nov, 2000 67.0 68.75 64.0 64.62 235.53 Million
15 Nov, 2000 68.63 70.81 65.81 68.95 423.86 Million
14 Nov, 2000 63.0 70.38 62.5 69.88 470.73 Million