NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 33.25 37.25 31.87 35.88 339.45 Million
26 Dec, 2000 35.5 35.88 31.38 33.62 343.82 Million
22 Dec, 2000 30.12 38.26 30.12 35.06 949.07 Million
21 Dec, 2000 31.44 35.75 27.5 27.88 845.25 Million
20 Dec, 2000 33.94 38.88 30.12 31.87 1.1 Billion
19 Dec, 2000 39.25 42.76 35.0 35.75 946.43 Million
18 Dec, 2000 39.0 40.0 38.12 38.68 658.87 Million
15 Dec, 2000 38.94 41.38 37.25 37.44 1.09 Billion
14 Dec, 2000 44.32 44.69 40.5 41.57 568.99 Million
13 Dec, 2000 48.19 49.0 43.75 44.63 675.07 Million