NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 43.25 49.87 42.5 48.0 447.64 Million
10 Jan, 2001 39.31 44.5 38.38 44.32 393.02 Million
09 Jan, 2001 41.18 42.25 39.19 41.44 302.9 Million
08 Jan, 2001 36.06 42.25 36.06 40.62 573.76 Million
05 Jan, 2001 43.25 43.44 36.25 37.09 432.76 Million
04 Jan, 2001 38.44 44.63 37.38 43.62 815.44 Million
03 Jan, 2001 29.0 39.43 28.25 39.12 910.36 Million
02 Jan, 2001 33.0 33.43 29.81 29.94 290.8 Million
29 Dec, 2000 36.0 37.19 32.0 32.76 495.16 Million
28 Dec, 2000 34.44 37.0 33.88 36.06 419.23 Million