NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 44.26 44.57 42.68 44.32 259.65 Million
08 Feb, 2001 45.12 47.69 44.44 44.63 384.28 Million
07 Feb, 2001 46.75 47.12 42.37 44.88 720.38 Million
06 Feb, 2001 45.94 48.0 45.83 47.06 250.43 Million
05 Feb, 2001 46.81 47.12 44.0 46.81 405.98 Million
02 Feb, 2001 51.94 53.12 46.5 46.87 320.51 Million
01 Feb, 2001 51.62 52.25 49.38 51.89 371.85 Million
31 Jan, 2001 52.25 54.25 50.5 51.62 358.34 Million
30 Jan, 2001 51.88 53.28 50.88 52.19 243.71 Million
29 Jan, 2001 49.25 51.12 47.5 51.06 354.16 Million