NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 52.75 54.25 50.81 53.12 751.82 Million
23 Feb, 2001 58.07 59.0 52.5 54.35 1.03 Billion
22 Feb, 2001 55.69 60.0 54.0 58.38 815.47 Million
21 Feb, 2001 51.56 58.25 51.0 56.0 646.51 Million
20 Feb, 2001 58.0 59.26 53.5 53.57 701.3 Million
16 Feb, 2001 53.57 61.0 53.5 59.5 1.08 Billion
15 Feb, 2001 54.25 57.37 53.88 56.44 1.1 Billion
14 Feb, 2001 43.87 49.0 42.0 47.69 690.76 Million
13 Feb, 2001 43.93 46.5 43.44 44.44 467.73 Million
12 Feb, 2001 43.81 44.32 41.0 43.13 354.33 Million