NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 67.0 71.0 67.0 70.62 1.54 Billion
23 Mar, 2001 68.88 70.13 63.62 67.0 1.5 Billion
22 Mar, 2001 62.0 67.87 61.5 67.62 1.69 Billion
21 Mar, 2001 57.31 63.12 57.0 61.44 1.87 Billion
20 Mar, 2001 62.32 66.25 56.5 57.19 1.99 Billion
19 Mar, 2001 59.32 63.5 56.08 63.06 943.89 Million
16 Mar, 2001 58.93 61.25 57.19 59.63 1.22 Billion
15 Mar, 2001 60.56 63.73 58.38 59.88 1.87 Billion
14 Mar, 2001 51.56 57.25 51.56 57.06 1.35 Billion
13 Mar, 2001 48.88 54.76 48.62 54.0 1.08 Billion