NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 48.37 50.63 46.13 48.25 762.14 Million
09 Mar, 2001 51.06 51.31 45.37 50.06 1.21 Billion
08 Mar, 2001 50.63 54.43 50.63 53.88 828.19 Million
07 Mar, 2001 49.31 52.25 48.43 52.13 938.27 Million
06 Mar, 2001 46.25 49.81 45.47 48.25 834.16 Million
05 Mar, 2001 41.88 45.12 41.63 44.0 742.31 Million
02 Mar, 2001 44.75 47.94 43.0 43.58 1.41 Billion
01 Mar, 2001 44.12 49.0 40.0 48.22 915.07 Million
28 Feb, 2001 49.56 52.5 43.75 44.69 784.15 Million
27 Feb, 2001 51.82 53.88 49.62 49.93 533.75 Million