NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 63.9 65.45 58.66 59.64 1.09 Billion
06 Apr, 2001 62.12 66.0 61.07 62.69 1.54 Billion
05 Apr, 2001 61.44 63.94 59.75 62.94 1.72 Billion
04 Apr, 2001 61.81 61.93 53.81 57.62 3.36 Billion
03 Apr, 2001 61.25 65.94 61.19 64.25 1.99 Billion
02 Apr, 2001 64.75 66.31 61.38 62.18 1.26 Billion
30 Mar, 2001 68.63 69.94 64.5 64.92 1.42 Billion
29 Mar, 2001 67.51 71.5 66.12 69.12 1.63 Billion
28 Mar, 2001 66.19 69.88 66.0 68.11 1.43 Billion
27 Mar, 2001 69.25 71.69 65.12 68.06 1.7 Billion