NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 95.24 95.28 86.26 87.06 1.62 Billion
07 May, 2001 89.48 94.5 88.43 93.85 975.69 Million
04 May, 2001 86.0 91.24 85.6 89.82 953.73 Million
03 May, 2001 86.3 89.0 85.76 88.6 960.55 Million
02 May, 2001 93.46 93.46 87.8 88.99 1.54 Billion
01 May, 2001 83.6 91.3 82.25 91.08 1.86 Billion
30 Apr, 2001 81.16 87.95 79.43 83.3 1.58 Billion
27 Apr, 2001 76.6 79.33 75.11 79.0 915.67 Million
26 Apr, 2001 81.8 81.8 73.0 73.75 1.48 Billion
25 Apr, 2001 76.74 82.79 76.45 80.06 1.42 Billion