NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 82.14 88.3 75.25 76.54 1.82 Billion
23 Apr, 2001 85.07 85.15 81.5 82.37 1.23 Billion
20 Apr, 2001 82.9 89.99 80.7 86.96 1.77 Billion
19 Apr, 2001 77.7 85.24 77.35 83.9 1.63 Billion
18 Apr, 2001 74.93 84.4 74.93 77.26 2.3 Billion
17 Apr, 2001 67.54 72.46 67.5 71.9 1.11 Billion
16 Apr, 2001 69.0 70.45 67.28 68.54 763.91 Million
12 Apr, 2001 67.93 73.25 66.64 70.25 1.44 Billion
11 Apr, 2001 69.29 71.8 67.3 69.22 1.42 Billion
10 Apr, 2001 61.07 67.2 60.52 65.27 1.18 Billion