NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 91.52 93.8 88.0 92.9 1.05 Billion
21 May, 2001 86.11 92.0 84.38 90.2 1.06 Billion
18 May, 2001 86.71 89.0 84.6 86.3 575.83 Million
17 May, 2001 85.78 89.5 84.46 87.0 919.07 Million
16 May, 2001 79.78 86.0 79.26 85.49 957.31 Million
15 May, 2001 79.5 85.0 78.6 81.64 1.24 Billion
14 May, 2001 78.37 79.74 75.55 78.82 703.24 Million
11 May, 2001 79.99 80.5 76.54 78.14 921.26 Million
10 May, 2001 85.38 86.39 79.2 80.2 998.95 Million
09 May, 2001 84.29 86.12 82.4 82.98 1.31 Billion