NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 84.71 91.0 82.96 90.01 1.75 Billion
19 Jun, 2001 93.01 95.18 84.46 86.3 1.51 Billion
18 Jun, 2001 94.81 96.35 90.25 91.3 856.75 Million
15 Jun, 2001 92.5 96.7 90.78 95.05 1.09 Billion
14 Jun, 2001 92.58 95.2 91.25 93.59 946.36 Million
13 Jun, 2001 97.76 99.24 92.95 93.79 938.71 Million
12 Jun, 2001 91.96 98.45 91.75 97.06 1.1 Billion
11 Jun, 2001 96.89 97.0 92.42 93.92 582.28 Million
08 Jun, 2001 99.04 99.18 95.72 96.76 713.18 Million
07 Jun, 2001 93.19 99.6 92.5 99.34 1.14 Billion