NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 88.7 89.26 83.15 83.26 1.02 Billion
03 Jul, 2001 88.03 90.7 87.58 89.77 406.27 Million
02 Jul, 2001 89.08 89.83 87.3 88.64 1.04 Billion
29 Jun, 2001 92.26 94.2 91.21 92.75 741.38 Million
28 Jun, 2001 92.08 93.25 91.0 91.92 909.33 Million
27 Jun, 2001 93.3 93.5 89.26 90.85 895.89 Million
26 Jun, 2001 89.1 94.2 88.75 93.76 757.91 Million
25 Jun, 2001 92.32 92.7 88.46 91.12 640.03 Million
22 Jun, 2001 91.25 93.7 90.1 91.3 761.18 Million
21 Jun, 2001 89.65 93.3 87.25 91.72 1.48 Billion