NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 86.93 88.19 83.99 87.88 1.09 Billion
01 Aug, 2001 82.49 86.26 81.92 85.84 1.2 Billion
31 Jul, 2001 79.18 81.25 76.3 80.9 1.18 Billion
30 Jul, 2001 81.1 81.43 78.2 79.07 582.45 Million
27 Jul, 2001 78.85 81.88 76.5 81.0 1.09 Billion
26 Jul, 2001 71.02 79.5 70.66 79.0 1.71 Billion
25 Jul, 2001 72.26 72.4 69.28 71.69 1.24 Billion
24 Jul, 2001 68.71 72.46 67.26 72.4 1.36 Billion
23 Jul, 2001 75.0 75.1 67.72 67.8 1.54 Billion
20 Jul, 2001 75.19 76.9 72.5 74.89 742.51 Million