NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 82.7 84.6 80.75 84.01 1.43 Billion
29 Aug, 2001 87.32 87.88 83.56 84.28 1.44 Billion
28 Aug, 2001 88.0 89.95 86.4 87.08 1.17 Billion
27 Aug, 2001 83.38 89.36 83.05 88.24 1.27 Billion
24 Aug, 2001 83.8 86.99 83.32 85.28 1.11 Billion
23 Aug, 2001 84.5 85.6 82.5 82.91 1.01 Billion
22 Aug, 2001 82.88 84.88 80.26 84.79 1.49 Billion
21 Aug, 2001 83.4 85.6 81.31 81.44 1.18 Billion
20 Aug, 2001 83.24 84.1 80.64 83.2 1.18 Billion
17 Aug, 2001 87.3 88.44 83.06 83.77 1.66 Billion