NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 29.86 30.95 28.0 28.88 1.47 Billion
19 Sep, 2001 32.12 32.49 27.06 31.55 1.56 Billion
18 Sep, 2001 34.65 34.9 31.17 31.94 894.37 Million
17 Sep, 2001 35.52 36.39 33.82 33.99 1.13 Billion
10 Sep, 2001 77.36 78.55 74.2 75.76 1.87 Billion
07 Sep, 2001 76.0 79.2 75.6 78.02 1.97 Billion
06 Sep, 2001 78.91 81.4 76.85 77.21 1.95 Billion
05 Sep, 2001 78.76 81.1 75.55 80.5 2.39 Billion
04 Sep, 2001 84.48 84.48 78.23 78.82 1.85 Billion
31 Aug, 2001 83.45 85.48 82.36 84.71 887.95 Million