NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 84.37 89.7 84.04 89.57 1.02 Billion
15 Aug, 2001 87.79 88.81 85.19 85.96 1.81 Billion
14 Aug, 2001 86.59 87.16 84.76 85.85 2.35 Billion
13 Aug, 2001 86.09 89.15 84.82 88.19 1.51 Billion
10 Aug, 2001 84.7 85.8 82.1 84.64 1.03 Billion
09 Aug, 2001 85.85 87.54 83.2 84.74 1.64 Billion
08 Aug, 2001 87.73 90.0 85.86 86.26 1.12 Billion
07 Aug, 2001 89.81 90.25 87.46 88.5 1.08 Billion
06 Aug, 2001 86.57 90.72 85.64 89.83 1.29 Billion
03 Aug, 2001 87.0 88.54 85.36 87.19 820.34 Million