NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 76.99 80.32 75.82 77.11 841.36 Million
18 Jul, 2001 76.74 78.86 74.28 75.89 840.81 Million
17 Jul, 2001 73.2 79.34 72.5 78.61 1.16 Billion
16 Jul, 2001 80.05 81.0 74.05 74.45 1.19 Billion
13 Jul, 2001 82.06 82.96 79.25 80.96 690.14 Million
12 Jul, 2001 82.25 83.26 80.26 82.67 981.57 Million
11 Jul, 2001 78.4 79.81 76.12 78.55 904.79 Million
10 Jul, 2001 79.1 80.15 77.75 78.7 1.22 Billion
09 Jul, 2001 79.66 81.58 77.3 78.06 1.01 Billion
06 Jul, 2001 82.01 82.66 79.1 80.7 802.87 Million