NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 41.7 43.87 41.6 43.46 1.02 Billion
17 Oct, 2001 45.28 45.3 41.5 41.7 1.69 Billion
16 Oct, 2001 40.2 44.62 39.37 44.3 1.38 Billion
15 Oct, 2001 39.25 41.5 38.15 40.25 909.86 Million
12 Oct, 2001 37.0 40.5 36.87 40.43 1.25 Billion
11 Oct, 2001 36.08 38.06 35.89 37.96 920.25 Million
10 Oct, 2001 31.61 34.5 31.4 34.25 968.9 Million
09 Oct, 2001 33.73 34.4 31.22 32.18 917.6 Million
08 Oct, 2001 31.6 34.89 31.6 33.64 766.03 Million
05 Oct, 2001 31.8 33.69 30.59 32.9 1.07 Billion