NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 43.41 46.87 42.75 46.52 1.09 Billion
31 Oct, 2001 43.57 44.75 42.25 42.86 989.29 Million
30 Oct, 2001 41.3 43.94 40.35 42.0 1.15 Billion
29 Oct, 2001 45.95 46.75 42.02 42.07 1 Billion
26 Oct, 2001 48.97 50.44 45.5 45.79 1.09 Billion
25 Oct, 2001 45.5 50.14 44.8 49.31 1.15 Billion
24 Oct, 2001 43.8 46.69 43.3 46.58 1.21 Billion
23 Oct, 2001 45.99 46.81 43.6 44.61 953.18 Million
22 Oct, 2001 44.04 46.0 43.05 45.41 971.51 Million
19 Oct, 2001 42.84 45.0 42.3 44.36 1.05 Billion