NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 30.1 33.8 29.06 32.29 1.98 Billion
03 Oct, 2001 23.76 30.09 23.76 28.58 1.8 Billion
02 Oct, 2001 25.1 26.1 22.66 23.88 1.12 Billion
01 Oct, 2001 27.45 27.9 24.7 25.14 973.81 Million
28 Sep, 2001 27.0 28.81 25.85 27.47 1.04 Billion
27 Sep, 2001 27.69 28.0 25.51 26.25 907.39 Million
26 Sep, 2001 29.2 29.3 27.5 27.79 431.11 Million
25 Sep, 2001 30.09 31.39 28.74 28.83 945.1 Million
24 Sep, 2001 29.11 30.44 27.82 30.0 1.5 Billion
21 Sep, 2001 26.65 28.28 26.01 26.97 1.22 Billion