NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 53.59 55.03 52.8 54.64 1.04 Billion
29 Nov, 2001 55.09 55.37 53.4 53.61 5.27 Billion
28 Nov, 2001 53.4 54.3 51.24 51.36 772.12 Million
27 Nov, 2001 53.49 55.3 52.5 54.09 1.18 Billion
26 Nov, 2001 50.79 53.59 50.65 53.52 1.21 Billion
23 Nov, 2001 49.45 50.0 48.6 49.95 254.01 Million
21 Nov, 2001 49.06 50.57 47.8 49.26 728.84 Million
20 Nov, 2001 51.59 52.49 49.33 49.9 938.42 Million
19 Nov, 2001 53.01 53.5 48.5 51.34 1.94 Billion
16 Nov, 2001 53.0 53.56 51.78 52.49 496.13 Million