NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 62.8 65.95 62.51 65.64 754.42 Million
13 Dec, 2001 63.4 64.21 62.57 62.81 881.39 Million
12 Dec, 2001 63.2 64.7 61.98 64.67 1 Billion
11 Dec, 2001 61.61 64.15 61.0 62.72 792.17 Million
10 Dec, 2001 59.65 61.92 59.15 60.55 695.86 Million
07 Dec, 2001 61.38 61.94 58.88 59.95 807.37 Million
06 Dec, 2001 62.34 62.5 60.27 61.84 1.13 Billion
05 Dec, 2001 58.6 62.95 58.55 62.83 1.7 Billion
04 Dec, 2001 54.08 58.2 54.08 58.14 1.38 Billion
03 Dec, 2001 53.49 54.16 52.85 53.81 851.49 Million