NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 68.21 68.6 66.75 66.9 737.39 Million
28 Dec, 2001 69.79 70.25 67.04 67.71 757.61 Million
27 Dec, 2001 68.4 69.69 68.3 69.38 730.15 Million
26 Dec, 2001 66.52 68.94 66.51 67.81 641.93 Million
24 Dec, 2001 64.55 66.52 64.52 66.19 265.3 Million
21 Dec, 2001 63.25 65.0 62.52 64.58 723.97 Million
20 Dec, 2001 64.7 65.87 61.67 61.9 951.27 Million
19 Dec, 2001 65.16 66.49 64.19 64.44 854.65 Million
18 Dec, 2001 66.51 67.45 65.69 66.25 886.89 Million
17 Dec, 2001 65.14 68.95 65.14 68.0 1.08 Billion