NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 65.0 65.49 63.45 65.44 1.21 Billion
29 Jan, 2002 68.15 68.35 63.6 64.66 1.38 Billion
28 Jan, 2002 66.75 68.0 66.09 67.99 923.75 Million
25 Jan, 2002 64.7 67.1 63.9 65.47 817.69 Million
24 Jan, 2002 64.0 66.3 62.65 65.64 1.13 Billion
23 Jan, 2002 62.76 63.82 61.52 63.37 888.83 Million
22 Jan, 2002 64.4 64.57 61.48 62.2 1.08 Billion
18 Jan, 2002 62.54 64.25 62.5 63.8 803.66 Million
17 Jan, 2002 64.87 65.0 62.52 64.99 1.12 Billion
16 Jan, 2002 64.45 64.87 62.55 62.79 1.11 Billion