NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 63.0 64.06 60.8 61.4 1.23 Billion
12 Feb, 2002 59.99 63.35 59.3 62.2 1.21 Billion
11 Feb, 2002 57.63 61.0 57.42 60.91 1.24 Billion
08 Feb, 2002 60.41 60.75 55.44 57.72 1.87 Billion
07 Feb, 2002 62.1 62.56 59.72 60.01 964.47 Million
06 Feb, 2002 62.12 63.09 60.9 62.02 1.24 Billion
05 Feb, 2002 60.7 61.23 58.13 60.51 1.47 Billion
04 Feb, 2002 63.99 65.55 61.01 61.11 1.1 Billion
01 Feb, 2002 65.63 66.33 63.76 64.13 688.27 Million
31 Jan, 2002 66.29 66.8 63.55 65.74 973.97 Million