NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 53.2 53.38 50.52 50.63 1.13 Billion
13 Mar, 2002 54.08 54.47 53.4 53.6 1.03 Billion
12 Mar, 2002 55.85 56.16 54.2 54.59 1.25 Billion
11 Mar, 2002 57.65 58.29 56.65 57.61 810.53 Million
08 Mar, 2002 57.68 59.49 57.4 58.29 1.27 Billion
07 Mar, 2002 57.87 58.06 55.02 56.6 1.34 Billion
06 Mar, 2002 57.15 57.73 55.83 57.06 1.44 Billion
05 Mar, 2002 58.15 60.49 58.1 58.91 1.37 Billion
04 Mar, 2002 56.11 59.7 55.57 59.06 1.48 Billion
01 Mar, 2002 51.5 56.0 51.35 55.94 1.31 Billion