NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 37.64 37.94 35.54 36.68 1.37 Billion
11 Apr, 2002 38.2 38.7 36.4 36.82 1.43 Billion
10 Apr, 2002 41.09 41.4 35.6 38.51 3.68 Billion
09 Apr, 2002 43.94 44.3 40.66 40.76 1.38 Billion
08 Apr, 2002 40.15 43.51 40.14 43.51 1.14 Billion
05 Apr, 2002 43.36 44.06 41.66 42.1 1.02 Billion
04 Apr, 2002 42.96 44.55 42.37 43.08 1.13 Billion
03 Apr, 2002 42.68 43.84 41.8 43.29 1.09 Billion
02 Apr, 2002 42.32 44.69 42.24 42.49 1.43 Billion
01 Apr, 2002 41.9 43.97 40.56 43.63 2.36 Billion