NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 35.17 35.3 31.5 31.88 1.32 Billion
09 May, 2002 35.89 36.64 34.4 34.46 1.23 Billion
08 May, 2002 36.13 36.56 33.4 36.0 1.68 Billion
07 May, 2002 32.2 32.87 30.71 32.29 1.41 Billion
06 May, 2002 31.9 33.4 31.24 31.5 1.1 Billion
03 May, 2002 34.05 34.31 32.58 32.75 852.74 Million
02 May, 2002 35.61 36.49 34.0 34.01 1.12 Billion
01 May, 2002 34.24 35.93 33.35 35.44 1.71 Billion
30 Apr, 2002 36.27 36.75 34.05 34.81 1.77 Billion
29 Apr, 2002 33.97 35.94 32.82 35.43 3.93 Billion