NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 35.05 35.23 34.22 35.03 735.73 Million
23 May, 2002 38.16 38.24 34.6 35.73 2.55 Billion
22 May, 2002 36.86 38.28 36.8 38.05 1.53 Billion
21 May, 2002 40.1 40.65 36.53 36.57 1.38 Billion
20 May, 2002 38.84 39.85 38.66 39.59 953.41 Million
17 May, 2002 39.0 39.28 38.03 39.17 934.18 Million
16 May, 2002 37.91 38.75 37.15 37.97 985.01 Million
15 May, 2002 36.6 38.6 36.09 37.9 1.5 Billion
14 May, 2002 35.97 37.55 35.35 37.17 1.52 Billion
13 May, 2002 32.21 33.92 31.94 33.81 800.17 Million