NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 22.08 23.79 21.4 23.08 1.37 Billion
21 Jun, 2002 23.51 24.42 22.18 22.66 1.48 Billion
20 Jun, 2002 23.9 24.55 23.32 23.63 1.42 Billion
19 Jun, 2002 26.9 26.9 23.64 23.85 2.59 Billion
18 Jun, 2002 28.08 29.1 27.75 28.28 1 Billion
17 Jun, 2002 28.81 29.18 27.94 28.43 1.05 Billion
14 Jun, 2002 26.64 28.39 25.74 28.18 1.11 Billion
13 Jun, 2002 28.16 28.68 26.78 27.66 1.26 Billion
12 Jun, 2002 29.86 30.4 26.67 27.95 2.26 Billion
11 Jun, 2002 32.56 32.7 30.51 30.6 858.25 Million