NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 17.39 17.5 15.41 16.0 1.41 Billion
22 Jul, 2002 18.05 18.56 16.56 17.29 1.29 Billion
19 Jul, 2002 18.41 19.14 18.0 18.13 845.69 Million
18 Jul, 2002 19.17 20.3 18.94 18.99 1.24 Billion
17 Jul, 2002 20.84 21.25 18.66 19.49 1.92 Billion
16 Jul, 2002 21.35 23.35 20.95 21.3 1.77 Billion
15 Jul, 2002 19.96 21.9 19.06 21.89 1.49 Billion
12 Jul, 2002 21.0 21.08 19.5 19.91 1.34 Billion
11 Jul, 2002 17.99 20.0 17.83 19.93 1.14 Billion
10 Jul, 2002 19.05 19.2 17.96 18.09 926.98 Million