NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 12.75 13.0 11.93 12.09 1.43 Billion
19 Aug, 2002 11.15 13.45 11.13 12.65 2.25 Billion
16 Aug, 2002 9.74 11.05 9.44 10.69 1.66 Billion
15 Aug, 2002 9.98 10.49 9.88 10.29 1.13 Billion
14 Aug, 2002 9.18 9.7 9.1 9.62 627.55 Million
13 Aug, 2002 9.26 9.71 9.0 9.01 657.8 Million
12 Aug, 2002 9.1 9.55 8.86 9.2 594.82 Million
09 Aug, 2002 9.17 9.5 9.01 9.2 583.53 Million
08 Aug, 2002 8.93 9.58 8.7 9.43 756.63 Million
07 Aug, 2002 9.45 9.54 8.5 8.85 895.81 Million