NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.6 9.79 9.19 9.48 813.55 Million
17 Sep, 2002 10.34 10.59 9.69 9.75 884.87 Million
16 Sep, 2002 10.41 10.45 9.65 9.9 926.71 Million
13 Sep, 2002 10.63 11.14 10.5 10.57 798.64 Million
12 Sep, 2002 10.82 11.41 10.62 10.74 1.3 Billion
11 Sep, 2002 10.9 11.9 10.9 11.09 1.66 Billion
10 Sep, 2002 9.2 11.05 9.19 10.57 2.32 Billion
09 Sep, 2002 9.19 9.54 8.91 9.25 579.59 Million
06 Sep, 2002 9.44 9.53 9.12 9.26 748.03 Million
05 Sep, 2002 9.33 9.37 9.0 9.06 717.26 Million