NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 9.51 9.76 9.01 9.42 932.06 Million
03 Sep, 2002 9.62 9.85 9.32 9.48 849.22 Million
30 Aug, 2002 10.27 10.7 9.9 10.1 1.06 Billion
29 Aug, 2002 10.11 10.84 10.03 10.37 818.05 Million
28 Aug, 2002 10.86 10.88 10.2 10.24 704.15 Million
27 Aug, 2002 11.78 11.84 10.85 10.92 689.21 Million
26 Aug, 2002 11.71 11.79 11.04 11.58 701.48 Million
23 Aug, 2002 11.95 12.03 11.42 11.49 923.26 Million
22 Aug, 2002 12.35 12.85 12.22 12.3 1.36 Billion
21 Aug, 2002 12.64 12.89 12.05 12.73 1.19 Billion