NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 19.61 19.86 18.18 18.6 1.07 Billion
08 Jul, 2002 18.77 20.24 18.75 19.56 1.58 Billion
05 Jul, 2002 18.7 19.0 18.16 18.99 739.03 Million
03 Jul, 2002 15.96 17.48 15.95 17.45 1.07 Billion
02 Jul, 2002 16.94 17.0 15.62 16.06 1.36 Billion
01 Jul, 2002 17.1 17.6 16.78 17.14 1.16 Billion
28 Jun, 2002 16.8 17.89 16.43 17.18 2.01 Billion
27 Jun, 2002 20.81 20.97 16.8 17.08 3.18 Billion
26 Jun, 2002 18.77 20.78 18.25 20.07 2.06 Billion
25 Jun, 2002 23.5 23.5 21.03 21.17 1.17 Billion