NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 32.73 33.65 31.96 32.03 749.03 Million
07 Jun, 2002 29.96 32.7 29.95 32.3 1.37 Billion
06 Jun, 2002 32.26 33.05 32.25 32.61 739.35 Million
05 Jun, 2002 33.15 33.16 31.45 32.6 1.11 Billion
04 Jun, 2002 31.29 33.25 31.24 33.08 1.09 Billion
03 Jun, 2002 32.65 32.8 31.09 31.5 901.24 Million
31 May, 2002 34.6 34.75 33.4 33.46 674.02 Million
30 May, 2002 34.2 35.23 33.53 34.4 1.06 Billion
29 May, 2002 33.1 35.05 32.59 34.91 1.31 Billion
28 May, 2002 35.34 35.36 32.94 33.64 1.36 Billion