NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 34.11 34.15 30.37 30.37 1.19 Billion
25 Apr, 2002 32.35 34.39 32.34 33.74 1.16 Billion
24 Apr, 2002 36.01 36.54 32.39 32.48 1.58 Billion
23 Apr, 2002 37.39 37.82 35.27 35.6 773.5 Million
22 Apr, 2002 36.51 37.85 36.5 37.1 808.17 Million
19 Apr, 2002 38.28 38.75 36.88 36.92 1.12 Billion
18 Apr, 2002 39.88 40.31 38.75 39.62 692.01 Million
17 Apr, 2002 40.29 40.88 39.03 40.29 944.36 Million
16 Apr, 2002 39.87 40.28 39.04 39.82 854.2 Million
15 Apr, 2002 37.39 38.79 37.3 38.16 1.15 Billion