NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 45.81 46.1 41.87 44.36 3.09 Billion
27 Mar, 2002 46.28 47.22 44.7 45.5 1.06 Billion
26 Mar, 2002 45.58 48.18 45.32 47.0 1.12 Billion
25 Mar, 2002 48.34 48.4 46.0 46.06 884.13 Million
22 Mar, 2002 49.87 49.87 48.2 48.57 1.24 Billion
21 Mar, 2002 47.31 49.55 46.06 48.99 1.72 Billion
20 Mar, 2002 50.8 50.9 46.35 46.52 2.29 Billion
19 Mar, 2002 53.15 53.25 51.34 51.65 845.9 Million
18 Mar, 2002 53.73 54.89 52.17 52.77 1.06 Billion
15 Mar, 2002 50.99 52.83 50.02 52.77 1.24 Billion