NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 52.8 53.75 50.56 51.01 1.58 Billion
27 Feb, 2002 56.25 56.49 53.0 53.15 1.72 Billion
26 Feb, 2002 55.01 55.95 53.55 55.0 1.9 Billion
25 Feb, 2002 50.15 54.22 50.14 53.83 1.59 Billion
22 Feb, 2002 51.45 52.05 49.25 49.92 2.58 Billion
21 Feb, 2002 55.58 55.6 52.43 52.5 1.53 Billion
20 Feb, 2002 52.6 56.95 52.5 56.35 1.83 Billion
19 Feb, 2002 54.9 55.47 53.11 53.55 1.97 Billion
15 Feb, 2002 59.3 59.65 56.75 57.35 3.98 Billion
14 Feb, 2002 61.92 63.45 61.14 62.16 1.11 Billion