NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 62.25 65.38 62.19 65.34 1.83 Billion
14 Jan, 2002 62.93 63.37 59.76 59.76 1.36 Billion
11 Jan, 2002 66.43 66.45 62.81 63.07 1.38 Billion
10 Jan, 2002 67.25 68.17 65.4 65.99 992.42 Million
09 Jan, 2002 69.5 70.75 66.65 67.61 1.14 Billion
08 Jan, 2002 67.61 70.18 67.38 68.55 774.21 Million
07 Jan, 2002 69.9 70.0 66.81 67.75 973.01 Million
04 Jan, 2002 72.66 72.66 68.4 69.62 936.25 Million
03 Jan, 2002 67.44 72.0 67.4 71.71 1.41 Billion
02 Jan, 2002 67.2 68.45 65.5 67.3 1.29 Billion