NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 52.07 53.67 51.41 52.95 875.77 Million
14 Nov, 2001 54.58 55.1 51.2 52.67 1.15 Billion
13 Nov, 2001 54.8 54.81 53.4 54.18 1.44 Billion
12 Nov, 2001 53.0 55.99 51.38 54.63 1.45 Billion
09 Nov, 2001 51.95 53.24 50.99 53.2 2.27 Billion
08 Nov, 2001 51.26 51.94 48.25 49.75 1.93 Billion
07 Nov, 2001 50.2 52.58 49.91 50.63 1.41 Billion
06 Nov, 2001 47.25 50.81 47.0 50.59 1.41 Billion
05 Nov, 2001 47.99 49.3 47.04 47.34 934.6 Million
02 Nov, 2001 46.31 47.74 44.6 47.17 1.08 Billion