NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 93.97 95.26 92.6 94.02 698.85 Million
05 Jun, 2001 88.85 94.55 88.7 93.62 987.16 Million
04 Jun, 2001 90.41 90.89 87.76 88.96 621.57 Million
01 Jun, 2001 86.2 91.08 85.7 90.35 1.02 Billion
31 May, 2001 86.99 87.5 83.76 85.61 1.26 Billion
30 May, 2001 85.87 90.23 85.4 86.3 3.3 Billion
29 May, 2001 91.18 91.2 86.7 87.94 921.31 Million
25 May, 2001 91.6 92.95 90.0 91.7 947.95 Million
24 May, 2001 91.5 95.84 88.75 93.47 1.68 Billion
23 May, 2001 96.55 100.0 91.0 92.11 2.24 Billion