NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 60.25 61.61 56.88 56.94 192.11 Million
27 Oct, 2000 62.75 64.3 59.0 61.25 210.95 Million
26 Oct, 2000 60.5 65.0 56.26 62.69 265.77 Million
25 Oct, 2000 64.07 65.0 59.69 60.12 385.51 Million
24 Oct, 2000 67.75 68.88 65.63 65.88 193.96 Million
23 Oct, 2000 70.19 70.62 65.88 68.06 182.11 Million
20 Oct, 2000 62.18 71.26 61.75 69.62 387.38 Million
19 Oct, 2000 61.81 64.5 60.88 63.68 294.88 Million
18 Oct, 2000 55.19 61.44 52.56 58.07 416.95 Million
17 Oct, 2000 63.37 63.62 58.31 59.0 463.24 Million