NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 71.06 71.5 66.0 66.76 163.48 Million
15 Sep, 2000 69.0 71.88 68.5 70.9 242.59 Million
14 Sep, 2000 70.38 73.5 68.5 69.37 216.26 Million
13 Sep, 2000 69.88 71.18 68.38 70.03 239.83 Million
12 Sep, 2000 70.56 74.26 69.0 70.07 125.97 Million
11 Sep, 2000 72.56 73.0 67.75 70.5 285.88 Million
08 Sep, 2000 77.26 79.0 73.25 73.5 222.64 Million
07 Sep, 2000 75.25 78.25 72.12 78.12 239.75 Million
06 Sep, 2000 79.93 79.93 73.5 74.12 230.13 Million
05 Sep, 2000 81.37 81.43 79.07 79.62 246.11 Million