NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 69.0 71.0 68.0 69.68 251.92 Million
20 Jul, 2000 66.94 70.5 66.76 68.81 142.99 Million
19 Jul, 2000 69.0 69.5 65.57 67.0 189.47 Million
18 Jul, 2000 69.0 75.0 69.0 71.57 183.62 Million
17 Jul, 2000 74.94 75.0 72.76 73.0 105.55 Million
14 Jul, 2000 75.88 77.32 72.0 73.81 280.19 Million
13 Jul, 2000 69.43 74.75 69.31 74.38 458.54 Million
12 Jul, 2000 68.88 71.44 66.68 68.0 388.15 Million
11 Jul, 2000 60.37 69.25 59.69 66.12 755.3 Million
10 Jul, 2000 57.19 62.63 56.63 61.19 351.16 Million