NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 172.18 175.75 161.88 163.51 614.2 Million
21 Jun, 2000 154.56 175.99 154.56 172.94 614.87 Million
20 Jun, 2000 161.88 163.75 154.99 157.01 610.27 Million
19 Jun, 2000 149.38 171.24 145.63 159.12 1.05 Billion
16 Jun, 2000 129.65 150.0 129.62 149.76 987.59 Million
15 Jun, 2000 126.43 130.13 119.62 130.13 338.25 Million
14 Jun, 2000 129.31 130.01 125.14 126.82 275.08 Million
13 Jun, 2000 119.62 127.01 118.99 126.94 447.83 Million
12 Jun, 2000 127.01 128.06 120.24 123.07 379.96 Million
09 Jun, 2000 125.26 132.0 123.38 126.43 467.27 Million