NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 24.86 25.37 23.62 25.13 398.06 Million
23 Aug, 1999 26.5 26.5 24.38 25.25 507.98 Million
20 Aug, 1999 27.19 27.38 25.87 26.88 353.08 Million
19 Aug, 1999 23.93 28.37 23.14 27.12 1.96 Billion
18 Aug, 1999 21.62 22.63 21.19 22.37 279.88 Million
17 Aug, 1999 21.86 22.25 21.31 21.86 193.53 Million
16 Aug, 1999 22.87 22.87 21.07 21.82 223.43 Million
13 Aug, 1999 22.99 23.18 22.51 22.68 84.67 Million
12 Aug, 1999 22.01 23.5 21.86 22.94 239.61 Million
11 Aug, 1999 20.76 22.13 20.62 21.86 197.71 Million