NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 19.51 19.63 19.25 19.56 98.59 Million
26 Jul, 1999 19.94 19.94 19.51 19.51 61.53 Million
23 Jul, 1999 19.37 19.99 19.37 19.44 80.25 Million
22 Jul, 1999 20.26 20.26 19.25 19.44 213.26 Million
21 Jul, 1999 20.76 20.76 19.75 20.38 112.07 Million
20 Jul, 1999 21.38 21.38 20.26 21.0 178.75 Million
19 Jul, 1999 22.01 22.06 21.24 21.38 43.63 Million
16 Jul, 1999 21.86 22.13 21.5 21.94 103.87 Million
15 Jul, 1999 21.55 22.25 21.5 21.5 137.03 Million
14 Jul, 1999 22.25 22.75 21.24 21.38 137.95 Million